Giter Site home page Giter Site logo

china-stock-crawler's Introduction

简介

抓取**股市数据。

数据来源是新浪财经的API。

当前仅支持在命令行抓取个股的基本信息、股本结构、财务状况、行情数据。

详细的说明参见Wiki

PS:原本是只想取基本信息和行情数据的,但由于必须要股本结构和财务状况中的数据方可计算行情数据的部分字段,所以将它们也都列出来。

安装

  1. 安装PHP和PHP命令行
  2. 安装并加载PHP的mbstring模块
  3. 拷贝项目文件至本地

使用方法

命令行执行,例如:

php /项目/路径/cli/get_single_stock.php sh601998

返回形如:

============================================
基本数据                                                                                                                                                                                                                  
--------------------------------------------
名称: 中信银行                                                                                                                                                                                                            
代码: 601998                                                                                                                                                                                                              
证交所: 上证                                                                                                                                                                                                                   
类型: A股                                                                                                                                                                                                                 
简写: zxyh                                                                                                                                                                                                                
状态: 正常                                                                                                                                                                                                                
============================================
股本结构                                                                                                                                                                                                                  
--------------------------------------------
总股本(万股): 4,893,479.66                                                                                                                                                                                                
流通股本(万股): 3,190,516.41                                                                                                                                                                                              
A股流通股本(万股): 3,190,516.41                                                                                                                                                                                           
B股流通股本(万股): 0.00                                                                                                                                                                                                   
============================================
财务状况                                                                                                                                                         
--------------------------------------------
前一年每股收益(元): 0.87                                                                                                                                                                                                  
最近四个季度每股收益(元): 0.88                                                                                                                                                                                            
最近报告的每股净资产(万元): 6.29                                                                                                                                                                                          
最近年度净利润(万元): 4,069,200.00                                                                                                                                                                                                 
最近四个季度净利润(万元): 4,133,800.00                                                                                                                                                                                    
最近报告的净利润(万元): 3,292,600.00                                                                                                                                                                                      
最近报告的营收(万元): 10,745,300.00                                                                                                                                                                                       
============================================
交易行情                                                                                                                                                                                                                      
--------------------------------------------
当前价: 5.58                                                                                                                                                                                                              
涨跌额: -0.02                                                                                                                                                                                                             
涨跌幅: -0.36%                                                                                                                                                                                                            
涨停价: 6.16                                                                                                                                                                                                                 
跌停价: 5.04                                                                                                                                                                                                              
今开价: 5.54                                                                                                                                                                                                              
昨收价: 5.60                                                                                                                                                                                                              
成交量(股): 49,628,052                                                                                                                                                                                                        
振幅: 2.14%                                                                                                                                                                                                               
最高: 5.62                                                                                                                                                                                                                
成交额(万元): 27,620.97                                                                                                                                                                                                   
换手率: 0.16%                                                                                                                                                                                                             
最低: 5.50                                                                                                                                                                                                                  
总市值(亿元): 2,730.56                                                                                                                                                                                                    
市净率: 0.89                                                                                                                                                                                                              
流通市值(亿元): 1,780.31                                                                                                                                                                                                  
市盈率ttm: 6.61                                                                                                                                                                                                              
日期: 2016-02-26                                                                                                                                                                                                          
时间: 15:00:00                                                                                                                                                                                                            
============================================

单元测试

步骤

  1. 安装PHPUnit

  2. 命令行进入项目根目录,执行:

    phpunit

china-stock-crawler's People

Contributors

squirrelm avatar

Watchers

zhangaz1 avatar  avatar

Recommend Projects

  • React photo React

    A declarative, efficient, and flexible JavaScript library for building user interfaces.

  • Vue.js photo Vue.js

    🖖 Vue.js is a progressive, incrementally-adoptable JavaScript framework for building UI on the web.

  • Typescript photo Typescript

    TypeScript is a superset of JavaScript that compiles to clean JavaScript output.

  • TensorFlow photo TensorFlow

    An Open Source Machine Learning Framework for Everyone

  • Django photo Django

    The Web framework for perfectionists with deadlines.

  • D3 photo D3

    Bring data to life with SVG, Canvas and HTML. 📊📈🎉

Recommend Topics

  • javascript

    JavaScript (JS) is a lightweight interpreted programming language with first-class functions.

  • web

    Some thing interesting about web. New door for the world.

  • server

    A server is a program made to process requests and deliver data to clients.

  • Machine learning

    Machine learning is a way of modeling and interpreting data that allows a piece of software to respond intelligently.

  • Game

    Some thing interesting about game, make everyone happy.

Recommend Org

  • Facebook photo Facebook

    We are working to build community through open source technology. NB: members must have two-factor auth.

  • Microsoft photo Microsoft

    Open source projects and samples from Microsoft.

  • Google photo Google

    Google ❤️ Open Source for everyone.

  • D3 photo D3

    Data-Driven Documents codes.